Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 59.08 59.93 59.08 59.37 474 Thousand
08 Sep, 2023 58.68 59.11 58.48 58.95 234.8 Thousand
07 Sep, 2023 59.22 60.11 58.97 59.39 347.1 Thousand
06 Sep, 2023 57.6 58.49 57.29 58.46 457.5 Thousand
05 Sep, 2023 58.3 58.36 57.28 57.47 426.4 Thousand
01 Sep, 2023 58.8 59.16 58.44 58.73 258.3 Thousand
31 Aug, 2023 59.17 59.5 58.32 58.41 417.9 Thousand
30 Aug, 2023 59.5 59.97 59.2 59.26 239.9 Thousand
29 Aug, 2023 59.26 59.56 58.94 59.47 277.5 Thousand
28 Aug, 2023 58.87 59.4 58.79 59.07 299.6 Thousand