Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 58.99 59.09 58.0 58.14 263.9 Thousand
03 Nov, 2023 59.21 60.05 58.87 59.39 380.7 Thousand
02 Nov, 2023 57.04 58.43 56.93 58.19 256.7 Thousand
01 Nov, 2023 55.77 57.03 54.95 56.82 410.8 Thousand
31 Oct, 2023 55.03 55.64 54.7 55.63 352.2 Thousand
30 Oct, 2023 55.2 55.67 54.15 54.99 234.8 Thousand
27 Oct, 2023 55.35 55.71 54.24 54.8 351.5 Thousand
26 Oct, 2023 55.8 56.01 55.35 55.52 284 Thousand
25 Oct, 2023 55.11 55.55 54.74 55.37 302.1 Thousand
24 Oct, 2023 56.87 57.56 55.4 55.49 323.3 Thousand