Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67.67 67.95 67.04 67.77 495.8 Thousand
25 Jul, 2024 66.94 68.02 66.8 67.13 503.4 Thousand
24 Jul, 2024 66.46 67.11 66.25 66.67 454.24 Thousand
23 Jul, 2024 66.15 66.77 65.48 66.15 374.8 Thousand
22 Jul, 2024 65.7 66.11 65.31 66.05 215.81 Thousand
19 Jul, 2024 65.66 65.66 64.53 65.5 228.4 Thousand
18 Jul, 2024 65.52 66.37 65.26 65.51 436.61 Thousand
17 Jul, 2024 64.68 66.3 64.63 65.92 339.5 Thousand
16 Jul, 2024 62.9 64.63 62.84 64.53 416.7 Thousand
15 Jul, 2024 62.4 62.86 62.02 62.44 313.23 Thousand