Sociedad Química y Minera de Chile S.A. (SQM)

USD 36.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 50.68 51.32 49.81 50.24 2.21 Million
29 Nov, 2023 51.1 51.5 49.97 50.58 1.72 Million
28 Nov, 2023 49.78 51.34 49.78 50.09 1.04 Million
27 Nov, 2023 49.32 50.06 48.3 49.72 1.23 Million
24 Nov, 2023 50.61 52.42 50.3 50.85 851.34 Thousand
22 Nov, 2023 51.36 51.75 50.07 50.73 1.08 Million
21 Nov, 2023 52.39 52.91 51.2 51.33 1.29 Million
20 Nov, 2023 50.72 53.7 50.61 52.54 2.05 Million
17 Nov, 2023 47.89 50.83 47.73 50.66 1.6 Million
16 Nov, 2023 50.52 50.71 46.9 47.38 2.74 Million