Sociedad Química y Minera de Chile S.A. (SQM)

USD 36.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 61.6 61.7 59.36 60.22 2.09 Million
28 Dec, 2023 64.09 64.62 61.84 61.91 2.38 Million
27 Dec, 2023 61.77 61.89 60.61 60.97 945.31 Thousand
26 Dec, 2023 61.2 61.53 60.29 61.29 793.45 Thousand
22 Dec, 2023 58.76 60.51 58.51 60.14 946.82 Thousand
21 Dec, 2023 58.48 58.78 57.61 58.51 1.19 Million
20 Dec, 2023 57.47 58.56 56.1 56.1 1.22 Million
19 Dec, 2023 59.19 59.8 57.71 57.98 1.41 Million
18 Dec, 2023 58.06 58.46 56.4 56.46 1.31 Million
15 Dec, 2023 56.62 57.87 56.04 57.23 2.57 Million