USD 40.56
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 33.92 | 35.1 | 33.71 | 34.95 | 1.52 Million |
06 Apr, 2023 | 34.69 | 34.79 | 33.61 | 34.47 | 2.34 Million |
05 Apr, 2023 | 34.89 | 35.37 | 34.24 | 34.62 | 1.57 Million |
04 Apr, 2023 | 35.33 | 35.52 | 34.53 | 35.28 | 1.34 Million |
03 Apr, 2023 | 34.57 | 35.97 | 34.47 | 35.46 | 1.76 Million |
31 Mar, 2023 | 34.66 | 35.11 | 34.16 | 34.53 | 1.26 Million |
30 Mar, 2023 | 34.19 | 34.61 | 33.27 | 34.33 | 2.18 Million |
29 Mar, 2023 | 33.29 | 34.0 | 33.22 | 33.94 | 1.27 Million |
28 Mar, 2023 | 30.92 | 32.89 | 30.68 | 32.84 | 1.45 Million |
27 Mar, 2023 | 31.06 | 31.2 | 30.34 | 30.86 | 1.08 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT