Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 29.99 30.71 29.65 30.67 622.24 Thousand
23 Mar, 2023 31.37 31.95 30.09 30.42 1.32 Million
22 Mar, 2023 31.7 32.13 30.9 31.0 1.69 Million
21 Mar, 2023 31.39 31.8 31.25 31.76 1.52 Million
20 Mar, 2023 29.96 31.06 29.71 30.77 1.55 Million
17 Mar, 2023 29.81 30.06 29.2 29.71 1.91 Million
16 Mar, 2023 29.73 30.68 29.21 30.2 1.26 Million
15 Mar, 2023 30.03 30.35 29.08 30.14 1.78 Million
14 Mar, 2023 31.51 32.5 30.75 30.94 1.6 Million
13 Mar, 2023 31.03 31.53 29.9 30.76 1.94 Million