Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 24.68 25.52 24.47 24.51 3.35 Million
05 May, 2023 25.05 25.54 24.47 24.54 2.99 Million
04 May, 2023 25.33 26.78 23.92 24.61 5.37 Million
03 May, 2023 30.8 32.09 26.04 26.28 9.56 Million
02 May, 2023 29.17 30.22 28.69 29.96 2.99 Million
01 May, 2023 29.66 30.35 29.25 29.45 1.68 Million
28 Apr, 2023 28.64 29.82 28.64 29.76 2.2 Million
27 Apr, 2023 29.75 29.89 28.59 28.81 2.52 Million
26 Apr, 2023 30.72 31.24 29.44 29.5 3.02 Million
25 Apr, 2023 30.2 30.45 29.45 29.5 2.09 Million