Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 25.58 26.71 25.51 26.58 2.35 Million
19 May, 2023 25.3 25.63 24.85 25.58 2.51 Million
18 May, 2023 24.72 25.23 24.46 25.19 1.6 Million
17 May, 2023 23.96 24.81 23.8 24.8 2.41 Million
16 May, 2023 23.84 24.18 23.46 23.6 1.72 Million
15 May, 2023 23.56 24.43 23.41 24.0 2.34 Million
12 May, 2023 23.7 24.09 23.21 23.61 1.94 Million
11 May, 2023 23.65 23.83 23.38 23.73 2.89 Million
10 May, 2023 24.32 24.67 23.4 23.96 3.07 Million
09 May, 2023 24.82 24.92 24.15 24.26 3.44 Million