Spirit Aerosystems Holdings Inc (SPR)

USD 40.14

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 29.78 29.9 27.25 27.51 6.81 Million
10 Nov, 2020 27.36 30.6 27.1 30.15 14.38 Million
09 Nov, 2020 25.9 27.6 25.1 26.76 10.68 Million
06 Nov, 2020 21.0 21.98 20.91 21.71 3.69 Million
05 Nov, 2020 19.92 21.62 19.92 21.48 4.67 Million
04 Nov, 2020 20.11 20.34 19.44 19.76 3.79 Million
03 Nov, 2020 19.09 19.95 18.87 19.86 5.15 Million
02 Nov, 2020 18.34 19.02 18.0 18.83 3.64 Million
30 Oct, 2020 18.47 18.8 17.72 18.19 4.47 Million
29 Oct, 2020 18.13 18.78 18.02 18.55 3.49 Million