Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 36.5 37.1 35.16 35.48 5.46 Million
23 Nov, 2020 33.0 35.18 32.96 34.96 5.56 Million
20 Nov, 2020 33.18 33.61 32.24 32.43 4.22 Million
19 Nov, 2020 31.8 32.91 31.3 32.59 5.11 Million
18 Nov, 2020 35.04 35.1 31.98 32.0 12.39 Million
17 Nov, 2020 31.97 34.06 31.25 33.78 6.96 Million
16 Nov, 2020 32.6 33.25 30.89 32.37 8.16 Million
13 Nov, 2020 27.76 30.29 27.54 30.27 4.95 Million
12 Nov, 2020 26.88 29.0 26.47 27.43 5.61 Million
11 Nov, 2020 29.78 29.9 27.25 27.51 6.81 Million