Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.6 | 5.61 | 5.47 | 5.53 | 605.5 Thousand |
| 31 May, 2022 | 5.69 | 5.69 | 5.58 | 5.6 | 693.1 Thousand |
| 27 May, 2022 | 5.61 | 5.75 | 5.56 | 5.69 | 1.36 Million |
| 26 May, 2022 | 5.69 | 5.69 | 5.5 | 5.6 | 948.5 Thousand |
| 25 May, 2022 | 5.94 | 5.99 | 5.69 | 5.7 | 1.33 Million |
| 24 May, 2022 | 5.86 | 6.01 | 5.73 | 6.0 | 512.4 Thousand |
| 23 May, 2022 | 5.86 | 5.86 | 5.71 | 5.83 | 572.5 Thousand |
| 20 May, 2022 | 5.92 | 5.97 | 5.65 | 5.75 | 694.1 Thousand |
| 19 May, 2022 | 5.86 | 5.93 | 5.72 | 5.87 | 696.1 Thousand |
| 18 May, 2022 | 6.03 | 6.22 | 5.8 | 5.89 | 999.1 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC