Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.03 | 6.2 | 6.03 | 6.1 | 784.6 Thousand |
| 16 May, 2022 | 5.98 | 6.1 | 5.88 | 5.96 | 629.1 Thousand |
| 13 May, 2022 | 6.0 | 6.13 | 5.95 | 6.05 | 492.9 Thousand |
| 12 May, 2022 | 6.08 | 6.08 | 5.87 | 6.0 | 430.9 Thousand |
| 11 May, 2022 | 6.0 | 6.2 | 5.99 | 6.06 | 515.4 Thousand |
| 10 May, 2022 | 6.05 | 6.1 | 5.84 | 6.0 | 444.1 Thousand |
| 09 May, 2022 | 5.82 | 6.09 | 5.82 | 5.96 | 742.4 Thousand |
| 06 May, 2022 | 5.94 | 6.22 | 5.87 | 5.91 | 948.1 Thousand |
| 05 May, 2022 | 5.97 | 6.0 | 5.5 | 5.98 | 1 Million |
| 04 May, 2022 | 5.88 | 6.07 | 5.77 | 6.07 | 548.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC