Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.32 | 5.43 | 5.23 | 5.42 | 615.1 Thousand |
| 29 Jun, 2022 | 5.47 | 5.51 | 5.31 | 5.37 | 530.5 Thousand |
| 28 Jun, 2022 | 5.56 | 5.68 | 5.47 | 5.49 | 852.7 Thousand |
| 27 Jun, 2022 | 5.55 | 5.56 | 5.46 | 5.49 | 527.7 Thousand |
| 24 Jun, 2022 | 5.43 | 5.56 | 5.35 | 5.52 | 1.56 Million |
| 23 Jun, 2022 | 5.42 | 5.45 | 5.31 | 5.35 | 341.2 Thousand |
| 22 Jun, 2022 | 5.35 | 5.51 | 5.35 | 5.41 | 705.4 Thousand |
| 21 Jun, 2022 | 5.43 | 5.46 | 5.35 | 5.39 | 932.1 Thousand |
| 17 Jun, 2022 | 5.19 | 5.37 | 5.19 | 5.32 | 819.5 Thousand |
| 16 Jun, 2022 | 5.41 | 5.44 | 5.24 | 5.29 | 660.4 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC