Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.45 | 4.49 | 4.26 | 4.38 | 378.8 Thousand |
| 14 Jul, 2022 | 4.55 | 4.57 | 4.33 | 4.36 | 443.4 Thousand |
| 13 Jul, 2022 | 4.48 | 4.64 | 4.45 | 4.62 | 577.5 Thousand |
| 12 Jul, 2022 | 4.53 | 4.63 | 4.47 | 4.57 | 822.4 Thousand |
| 11 Jul, 2022 | 5.05 | 5.11 | 4.58 | 4.59 | 591.5 Thousand |
| 08 Jul, 2022 | 5.41 | 5.41 | 5.16 | 5.17 | 441 Thousand |
| 07 Jul, 2022 | 5.55 | 5.61 | 5.4 | 5.41 | 291.9 Thousand |
| 06 Jul, 2022 | 5.54 | 5.54 | 5.41 | 5.48 | 485.2 Thousand |
| 05 Jul, 2022 | 5.49 | 5.49 | 5.3 | 5.49 | 757.7 Thousand |
| 01 Jul, 2022 | 5.42 | 5.54 | 5.36 | 5.54 | 427.8 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC