Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.05 | 1.07 | 1.02 | 1.06 | 32.77 Thousand |
| 07 Oct, 2022 | 1.09 | 1.12 | 1.06 | 1.07 | 33.34 Thousand |
| 06 Oct, 2022 | 1.12 | 1.13 | 1.09 | 1.11 | 26.14 Thousand |
| 05 Oct, 2022 | 1.16 | 1.17 | 1.09 | 1.12 | 68.84 Thousand |
| 04 Oct, 2022 | 1.14 | 1.17 | 1.11 | 1.14 | 65.16 Thousand |
| 03 Oct, 2022 | 1.11 | 1.12 | 1.03 | 1.1 | 60.73 Thousand |
| 30 Sep, 2022 | 1.13 | 1.16 | 1.08 | 1.08 | 50.55 Thousand |
| 29 Sep, 2022 | 1.14 | 1.16 | 1.1 | 1.14 | 54.86 Thousand |
| 28 Sep, 2022 | 1.19 | 1.23 | 1.12 | 1.14 | 68.69 Thousand |
| 27 Sep, 2022 | 1.17 | 1.22 | 1.11 | 1.17 | 72.41 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR