Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.21 | 1.22 | 1.14 | 1.21 | 39.8 Thousand |
| 21 Oct, 2022 | 1.2 | 1.27 | 1.14 | 1.23 | 61.56 Thousand |
| 20 Oct, 2022 | 1.1 | 1.22 | 1.09 | 1.18 | 68.4 Thousand |
| 19 Oct, 2022 | 1.12 | 1.13 | 1.07 | 1.1 | 34.51 Thousand |
| 18 Oct, 2022 | 1.21 | 1.24 | 1.1 | 1.12 | 47.07 Thousand |
| 17 Oct, 2022 | 1.14 | 1.22 | 1.13 | 1.19 | 90.97 Thousand |
| 14 Oct, 2022 | 1.1 | 1.13 | 1.07 | 1.08 | 50.35 Thousand |
| 13 Oct, 2022 | 1.0 | 1.1 | 0.96 | 1.08 | 69.74 Thousand |
| 12 Oct, 2022 | 1.01 | 1.04 | 1.0 | 1.03 | 25.27 Thousand |
| 11 Oct, 2022 | 1.06 | 1.07 | 0.99 | 1.02 | 53.05 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR