Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.25 | 7.48 | 7.18 | 7.38 | 87.25 Thousand |
| 18 Dec, 2023 | 7.23 | 7.51 | 7.05 | 7.15 | 88.03 Thousand |
| 15 Dec, 2023 | 7.5 | 7.5 | 6.7 | 7.17 | 277.57 Thousand |
| 14 Dec, 2023 | 7.68 | 7.9 | 7.1 | 7.34 | 192.94 Thousand |
| 13 Dec, 2023 | 7.14 | 7.68 | 7.0 | 7.57 | 215.81 Thousand |
| 12 Dec, 2023 | 6.73 | 7.32 | 6.7 | 7.16 | 132.96 Thousand |
| 11 Dec, 2023 | 7.08 | 7.25 | 6.7 | 6.8 | 153.29 Thousand |
| 08 Dec, 2023 | 6.18 | 7.21 | 6.16 | 7.09 | 310.35 Thousand |
| 07 Dec, 2023 | 5.85 | 6.24 | 5.76 | 6.15 | 131.48 Thousand |
| 06 Dec, 2023 | 5.52 | 5.87 | 5.43 | 5.81 | 138.56 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR