Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.46 | 7.71 | 7.16 | 7.53 | 137.69 Thousand |
| 03 Jan, 2024 | 7.59 | 7.75 | 7.35 | 7.47 | 117.35 Thousand |
| 02 Jan, 2024 | 7.77 | 7.88 | 7.5 | 7.74 | 117.06 Thousand |
| 29 Dec, 2023 | 8.06 | 8.16 | 7.76 | 7.82 | 75.28 Thousand |
| 28 Dec, 2023 | 8.06 | 8.52 | 7.86 | 8.02 | 187.69 Thousand |
| 27 Dec, 2023 | 7.81 | 8.08 | 7.52 | 8.02 | 106.07 Thousand |
| 26 Dec, 2023 | 7.19 | 8.1 | 7.12 | 7.91 | 247.72 Thousand |
| 22 Dec, 2023 | 7.19 | 7.28 | 7.07 | 7.26 | 113 Thousand |
| 21 Dec, 2023 | 7.19 | 7.27 | 7.03 | 7.11 | 90.76 Thousand |
| 20 Dec, 2023 | 7.38 | 7.38 | 6.91 | 7.06 | 155.32 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR