Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.06 | 9.7 | 9.01 | 9.53 | 322.37 Thousand |
| 28 May, 2024 | 9.07 | 9.45 | 8.9 | 9.19 | 358.7 Thousand |
| 24 May, 2024 | 8.24 | 9.09 | 8.23 | 9.0 | 399.94 Thousand |
| 23 May, 2024 | 8.44 | 8.6 | 8.1 | 8.15 | 436.27 Thousand |
| 22 May, 2024 | 8.96 | 9.14 | 8.45 | 8.45 | 398.69 Thousand |
| 21 May, 2024 | 9.13 | 9.36 | 8.51 | 8.97 | 1.06 Million |
| 20 May, 2024 | 9.94 | 10.01 | 9.28 | 9.29 | 459.18 Thousand |
| 17 May, 2024 | 9.51 | 10.25 | 9.51 | 9.88 | 665.82 Thousand |
| 16 May, 2024 | 8.5 | 10.29 | 8.27 | 9.91 | 2.61 Million |
| 15 May, 2024 | 12.28 | 12.28 | 11.33 | 11.34 | 701.65 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR