Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.7 | 9.83 | 9.44 | 9.44 | 209.98 Thousand |
| 11 Jun, 2024 | 9.63 | 9.65 | 9.2 | 9.33 | 201.39 Thousand |
| 10 Jun, 2024 | 9.13 | 9.85 | 9.1 | 9.72 | 233.32 Thousand |
| 07 Jun, 2024 | 9.5 | 9.67 | 9.04 | 9.21 | 192.84 Thousand |
| 06 Jun, 2024 | 10.11 | 10.2 | 9.58 | 9.62 | 228.37 Thousand |
| 05 Jun, 2024 | 9.82 | 10.24 | 9.6 | 10.17 | 423.69 Thousand |
| 04 Jun, 2024 | 9.16 | 9.41 | 9.05 | 9.33 | 173.42 Thousand |
| 03 Jun, 2024 | 9.35 | 9.44 | 8.85 | 9.23 | 246.41 Thousand |
| 31 May, 2024 | 9.45 | 9.65 | 8.81 | 9.15 | 291.76 Thousand |
| 30 May, 2024 | 9.53 | 9.88 | 9.33 | 9.36 | 306.88 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR