Spire Global Inc (SPIR)

USD 8.41

(6.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.7 9.7 9.15 9.39 665.5 Thousand
29 Apr, 2025 10.49 10.65 9.36 9.72 1.24 Million
28 Apr, 2025 10.85 11.3 10.27 10.48 1.38 Million
25 Apr, 2025 9.61 10.73 9.4 10.64 1.01 Million
24 Apr, 2025 8.94 9.64 8.94 9.62 409.75 Thousand
23 Apr, 2025 8.96 9.26 8.77 8.87 323.71 Thousand
22 Apr, 2025 8.2 8.67 8.14 8.66 411.62 Thousand
21 Apr, 2025 8.29 8.46 8.02 8.13 450.8 Thousand
17 Apr, 2025 8.9 9.09 8.42 8.54 559.24 Thousand
16 Apr, 2025 9.07 9.19 8.63 8.88 352.03 Thousand