Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.98 | 10.54 | 9.83 | 10.41 | 1.14 Million |
| 13 May, 2025 | 9.31 | 9.99 | 9.3 | 9.96 | 540.2 Thousand |
| 12 May, 2025 | 10.24 | 10.24 | 9.1 | 9.29 | 663.1 Thousand |
| 09 May, 2025 | 9.55 | 9.99 | 9.39 | 9.83 | 360.1 Thousand |
| 08 May, 2025 | 9.48 | 9.73 | 9.18 | 9.54 | 372.6 Thousand |
| 07 May, 2025 | 9.55 | 9.58 | 9.13 | 9.31 | 355.8 Thousand |
| 06 May, 2025 | 9.1 | 9.52 | 9.04 | 9.47 | 334.2 Thousand |
| 05 May, 2025 | 9.51 | 9.72 | 9.14 | 9.26 | 375 Thousand |
| 02 May, 2025 | 9.71 | 10.13 | 9.63 | 9.68 | 461.7 Thousand |
| 01 May, 2025 | 9.52 | 9.78 | 9.25 | 9.6 | 627.2 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR