Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.15 31.81 30.5 31.68 586 Thousand
18 Jan, 2024 30.59 30.84 30.03 30.67 290.5 Thousand
17 Jan, 2024 29.85 30.74 29.7 30.33 480.6 Thousand
16 Jan, 2024 31.04 31.11 29.76 30.46 700.2 Thousand
12 Jan, 2024 31.9 31.99 30.99 31.36 626.1 Thousand
11 Jan, 2024 32.22 32.75 31.52 31.72 628.1 Thousand
10 Jan, 2024 33.58 33.7 32.17 32.34 616.6 Thousand
09 Jan, 2024 34.1 34.27 33.4 33.7 268.5 Thousand
08 Jan, 2024 33.3 35.46 33.27 34.63 1.49 Million
05 Jan, 2024 32.66 33.75 32.66 33.3 422.2 Thousand