Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.65 41.1 39.44 39.94 765.69 Thousand
15 Feb, 2024 42.09 42.89 40.8 40.88 727.99 Thousand
14 Feb, 2024 42.12 42.42 41.23 42.1 842.45 Thousand
13 Feb, 2024 40.5 42.35 40.03 41.34 941.15 Thousand
12 Feb, 2024 39.96 42.83 39.64 41.6 1.16 Million
09 Feb, 2024 40.45 40.86 39.47 40.29 738.72 Thousand
08 Feb, 2024 39.42 41.54 39.26 40.67 1.12 Million
07 Feb, 2024 38.47 40.35 38.47 39.31 974.46 Thousand
06 Feb, 2024 38.97 40.4 38.41 38.83 1.3 Million
05 Feb, 2024 35.63 39.26 35.11 38.97 1.97 Million