Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 80.31 81.67 79.35 79.8 379.74 Thousand
07 May, 2020 81.0 81.88 76.68 78.42 768.57 Thousand
06 May, 2020 80.0 81.36 79.75 79.94 338.17 Thousand
05 May, 2020 81.75 84.58 79.23 79.76 586.28 Thousand
04 May, 2020 79.3 81.37 77.8 81.21 1.42 Million
01 May, 2020 80.99 84.9 79.24 79.68 434.08 Thousand
30 Apr, 2020 84.69 84.74 79.79 82.7 584.33 Thousand
29 Apr, 2020 85.0 87.2 83.83 85.25 1.68 Million
28 Apr, 2020 83.73 84.12 80.55 81.88 1.61 Million
27 Apr, 2020 81.79 83.67 81.11 81.8 1.96 Million