Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 81.62 82.18 78.95 81.43 377.36 Thousand
05 Jun, 2020 81.53 84.3 80.88 81.98 772.68 Thousand
04 Jun, 2020 77.83 81.62 76.39 81.0 799.1 Thousand
03 Jun, 2020 77.05 78.97 76.97 78.09 466.99 Thousand
02 Jun, 2020 80.0 81.74 76.52 77.0 832.01 Thousand
01 Jun, 2020 79.77 81.82 78.78 80.05 426.72 Thousand
29 May, 2020 78.72 80.46 76.44 79.23 385.15 Thousand
28 May, 2020 74.08 80.09 73.95 79.05 1.17 Million
27 May, 2020 74.5 74.5 68.34 74.15 2.21 Million
26 May, 2020 77.61 77.61 70.12 74.77 657.29 Thousand