Sphere Entertainment Co. (SPHR)

USD 41.91

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 78.13 79.85 76.61 77.0 188.13 Thousand
17 Nov, 2020 79.0 79.74 76.22 78.49 257.2 Thousand
16 Nov, 2020 80.83 82.0 79.5 80.25 173.63 Thousand
13 Nov, 2020 77.01 79.97 76.68 79.45 191.6 Thousand
12 Nov, 2020 75.16 77.09 74.45 76.68 155.01 Thousand
11 Nov, 2020 79.27 79.48 75.02 75.59 281.66 Thousand
10 Nov, 2020 82.26 82.26 78.36 79.62 251.79 Thousand
09 Nov, 2020 80.08 85.71 80.0 82.41 1.47 Million
06 Nov, 2020 71.27 71.44 68.93 69.59 86.38 Thousand
05 Nov, 2020 68.47 71.99 68.47 70.59 618.75 Thousand