Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 15.24 15.25 15.08 15.24 328.9 Thousand
13 Jun, 2023 15.0 15.23 14.96 15.16 192.6 Thousand
12 Jun, 2023 15.0 15.07 14.85 15.03 157.1 Thousand
09 Jun, 2023 15.16 15.2 14.97 15.03 137.8 Thousand
08 Jun, 2023 15.05 15.23 14.95 15.21 117.7 Thousand
07 Jun, 2023 14.89 15.2 14.87 15.11 149 Thousand
06 Jun, 2023 14.85 15.11 14.85 14.93 173.4 Thousand
05 Jun, 2023 14.76 15.13 14.76 14.99 146.2 Thousand
02 Jun, 2023 14.79 15.1 14.75 14.96 222 Thousand
01 Jun, 2023 15.08 15.08 14.67 14.79 192.1 Thousand