Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.65 14.92 14.65 14.82 159.4 Thousand
28 Jun, 2023 14.73 14.77 14.65 14.71 154 Thousand
27 Jun, 2023 14.82 14.86 14.71 14.76 131.7 Thousand
26 Jun, 2023 14.85 14.95 14.72 14.72 138.8 Thousand
23 Jun, 2023 14.81 14.97 14.73 14.82 243.5 Thousand
22 Jun, 2023 14.78 14.81 14.72 14.76 118.3 Thousand
21 Jun, 2023 14.8 14.96 14.78 14.8 127.2 Thousand
20 Jun, 2023 14.93 14.95 14.8 14.85 173.5 Thousand
16 Jun, 2023 15.05 15.27 14.83 14.89 1.22 Million
15 Jun, 2023 15.24 15.33 15.1 15.15 216.6 Thousand