USD 161.77
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 114.57 | 115.71 | 113.46 | 115.54 | 1.32 Million |
10 Nov, 2023 | 114.8 | 115.54 | 113.4 | 115.33 | 906.92 Thousand |
09 Nov, 2023 | 115.9 | 115.9 | 113.42 | 113.79 | 1.2 Million |
08 Nov, 2023 | 115.65 | 115.96 | 114.89 | 115.44 | 911.31 Thousand |
07 Nov, 2023 | 116.88 | 116.88 | 114.45 | 115.24 | 1.66 Million |
06 Nov, 2023 | 117.84 | 117.9 | 116.19 | 117.08 | 1.22 Million |
03 Nov, 2023 | 118.03 | 119.82 | 117.69 | 117.89 | 1.95 Million |
02 Nov, 2023 | 114.25 | 116.34 | 114.07 | 115.84 | 2.04 Million |
01 Nov, 2023 | 110.99 | 112.84 | 109.96 | 112.49 | 2.08 Million |
31 Oct, 2023 | 106.41 | 110.1 | 104.93 | 109.89 | 2.38 Million |
MRX
7236
5331
8037
SPVNF
NIACL