USD 161.77
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 118.03 | 119.82 | 117.69 | 117.89 | 1.95 Million |
02 Nov, 2023 | 114.25 | 116.34 | 114.07 | 115.84 | 2.04 Million |
01 Nov, 2023 | 110.99 | 112.84 | 109.96 | 112.49 | 2.08 Million |
31 Oct, 2023 | 106.41 | 110.1 | 104.93 | 109.89 | 2.38 Million |
30 Oct, 2023 | 105.57 | 106.69 | 104.24 | 105.33 | 1.45 Million |
27 Oct, 2023 | 106.67 | 106.67 | 104.05 | 104.54 | 1.74 Million |
26 Oct, 2023 | 105.08 | 107.19 | 105.08 | 106.32 | 1.38 Million |
25 Oct, 2023 | 105.73 | 105.98 | 104.76 | 104.98 | 1.46 Million |
24 Oct, 2023 | 106.15 | 107.3 | 105.76 | 105.97 | 1.52 Million |
23 Oct, 2023 | 105.25 | 106.68 | 104.83 | 105.21 | 1.56 Million |
MRX
7236
5331
8037
SPVNF
NIACL