Simon Property Group, Inc. (SPG)

USD 161.77

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 118.03 119.82 117.69 117.89 1.95 Million
02 Nov, 2023 114.25 116.34 114.07 115.84 2.04 Million
01 Nov, 2023 110.99 112.84 109.96 112.49 2.08 Million
31 Oct, 2023 106.41 110.1 104.93 109.89 2.38 Million
30 Oct, 2023 105.57 106.69 104.24 105.33 1.45 Million
27 Oct, 2023 106.67 106.67 104.05 104.54 1.74 Million
26 Oct, 2023 105.08 107.19 105.08 106.32 1.38 Million
25 Oct, 2023 105.73 105.98 104.76 104.98 1.46 Million
24 Oct, 2023 106.15 107.3 105.76 105.97 1.52 Million
23 Oct, 2023 105.25 106.68 104.83 105.21 1.56 Million