Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.99 | 6.1 | 5.89 | 6.06 | 345.29 Thousand |
| 09 Sep, 2022 | 6.0 | 6.12 | 5.78 | 6.0 | 690.95 Thousand |
| 08 Sep, 2022 | 6.02 | 6.37 | 5.97 | 6.28 | 336.71 Thousand |
| 07 Sep, 2022 | 5.81 | 6.14 | 5.81 | 6.13 | 335.93 Thousand |
| 06 Sep, 2022 | 5.78 | 5.88 | 5.7 | 5.85 | 388.19 Thousand |
| 02 Sep, 2022 | 5.92 | 5.97 | 5.63 | 5.72 | 420.65 Thousand |
| 01 Sep, 2022 | 5.83 | 5.9 | 5.58 | 5.82 | 338.32 Thousand |
| 31 Aug, 2022 | 6.05 | 6.16 | 5.83 | 5.91 | 261.67 Thousand |
| 30 Aug, 2022 | 6.11 | 6.18 | 5.91 | 5.97 | 248.69 Thousand |
| 29 Aug, 2022 | 5.9 | 6.1 | 5.84 | 5.98 | 230.3 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB