Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.83 | 5.18 | 4.82 | 4.88 | 268.09 Thousand |
| 23 Sep, 2022 | 4.85 | 4.95 | 4.76 | 4.87 | 301.68 Thousand |
| 22 Sep, 2022 | 5.03 | 5.07 | 4.87 | 4.97 | 323.72 Thousand |
| 21 Sep, 2022 | 5.12 | 5.27 | 4.95 | 5.03 | 315.99 Thousand |
| 20 Sep, 2022 | 5.23 | 5.25 | 5.08 | 5.08 | 266.1 Thousand |
| 19 Sep, 2022 | 5.24 | 5.33 | 5.18 | 5.29 | 224.05 Thousand |
| 16 Sep, 2022 | 5.4 | 5.45 | 5.29 | 5.31 | 525.53 Thousand |
| 15 Sep, 2022 | 5.47 | 5.69 | 5.43 | 5.52 | 389.15 Thousand |
| 14 Sep, 2022 | 5.54 | 5.63 | 5.36 | 5.56 | 404.21 Thousand |
| 13 Sep, 2022 | 5.82 | 5.86 | 5.56 | 5.56 | 616.03 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB