Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 10.09 10.09 10.04 10.06 825.00
25 May, 2018 10.0 10.08 10.0 10.08 3980.00
24 May, 2018 10.0 10.03 10.0 10.0 860.00
23 May, 2018 10.04 10.04 9.99 10.0 23.18 Thousand
22 May, 2018 10.05 10.05 10.01 10.01 1750.00
21 May, 2018 10.05 10.05 10.01 10.03 16.7 Thousand
18 May, 2018 10.01 10.06 10.01 10.01 2355.00
17 May, 2018 10.04 10.04 10.0 10.0 485.00
16 May, 2018 10.04 10.04 10.0 10.03 21.43 Thousand
15 May, 2018 10.1 10.1 10.0 10.02 1570.00