Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.08 10.09 10.02 10.02 1790.00
11 May, 2018 10.03 10.05 10.03 10.03 800.00
10 May, 2018 10.05 10.05 10.02 10.02 1765.00
09 May, 2018 10.05 10.05 10.02 10.02 2000.00
08 May, 2018 10.04 10.05 10.02 10.03 775.00
07 May, 2018 10.06 10.09 10.03 10.05 1805.00
04 May, 2018 10.04 10.05 10.02 10.02 2315.00
03 May, 2018 10.03 10.04 10.01 10.03 2140.00
02 May, 2018 10.08 10.08 10.01 10.01 45.48 Thousand
01 May, 2018 10.04 10.07 10.02 10.03 1885.00