Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 10.0 10.03 10.0 10.03 2270.00
25 Jun, 2018 10.03 10.03 9.99 10.0 14.32 Thousand
22 Jun, 2018 10.06 10.06 10.02 10.03 535.00
21 Jun, 2018 10.04 10.04 10.03 10.04 1510.00
20 Jun, 2018 10.06 10.07 10.03 10.05 6135.00
19 Jun, 2018 10.07 10.07 10.03 10.03 1745.00
18 Jun, 2018 10.04 10.06 10.04 10.06 2780.00
15 Jun, 2018 10.04 10.07 10.03 10.04 3440.00
14 Jun, 2018 10.07 10.07 10.04 10.06 480.00
13 Jun, 2018 10.08 10.08 10.04 10.04 365.00