Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.16 | 3.63 | 3.16 | 3.55 | 4.87 Million |
| 13 May, 2025 | 3.2 | 3.24 | 3.1 | 3.1 | 1.16 Million |
| 12 May, 2025 | 3.27 | 3.33 | 3.15 | 3.16 | 1.52 Million |
| 09 May, 2025 | 3.18 | 3.21 | 3.04 | 3.07 | 1.01 Million |
| 08 May, 2025 | 2.9 | 3.14 | 2.9 | 3.14 | 1.99 Million |
| 07 May, 2025 | 2.86 | 2.9 | 2.82 | 2.85 | 712.8 Thousand |
| 06 May, 2025 | 2.9 | 2.93 | 2.79 | 2.84 | 1.13 Million |
| 05 May, 2025 | 2.89 | 3.03 | 2.87 | 2.95 | 1.13 Million |
| 02 May, 2025 | 2.92 | 3.07 | 2.85 | 2.89 | 2.63 Million |
| 01 May, 2025 | 2.95 | 3.0 | 2.83 | 2.87 | 962.6 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB