Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.44 | 3.48 | 3.29 | 3.37 | 2.85 Million |
| 28 May, 2025 | 3.56 | 3.62 | 3.36 | 3.42 | 3.39 Million |
| 27 May, 2025 | 3.78 | 3.91 | 3.46 | 3.56 | 5.02 Million |
| 23 May, 2025 | 3.6 | 3.93 | 3.52 | 3.72 | 5.74 Million |
| 22 May, 2025 | 3.68 | 3.87 | 3.67 | 3.68 | 4.29 Million |
| 21 May, 2025 | 4.0 | 4.0 | 3.64 | 3.72 | 6.58 Million |
| 20 May, 2025 | 4.42 | 4.72 | 3.94 | 4.03 | 12.62 Million |
| 19 May, 2025 | 4.88 | 5.59 | 4.27 | 4.33 | 24.77 Million |
| 16 May, 2025 | 3.74 | 6.64 | 3.74 | 4.8 | 109.68 Million |
| 15 May, 2025 | 3.5 | 3.5 | 3.19 | 3.35 | 5.63 Million |
SPG
SPGI
SPH
SOR
SOS
SPB