Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.15 | 3.15 | 3.0 | 3.01 | 4.32 Million |
| 11 Jun, 2025 | 3.44 | 3.45 | 3.16 | 3.18 | 6.16 Million |
| 10 Jun, 2025 | 3.54 | 3.56 | 3.3 | 3.42 | 5.48 Million |
| 09 Jun, 2025 | 3.32 | 3.78 | 3.24 | 3.5 | 10.38 Million |
| 06 Jun, 2025 | 3.46 | 3.64 | 3.18 | 3.22 | 10.16 Million |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.07 | 3.13 | 7.32 Million |
| 04 Jun, 2025 | 3.26 | 3.46 | 3.2 | 3.37 | 3.14 Million |
| 03 Jun, 2025 | 3.15 | 3.24 | 3.06 | 3.24 | 2.32 Million |
| 02 Jun, 2025 | 3.18 | 3.2 | 3.09 | 3.12 | 2.02 Million |
| 30 May, 2025 | 3.33 | 3.35 | 3.15 | 3.21 | 2.79 Million |
SPG
SPGI
SPH
SOR
SOS
SPB