Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 29.45 32.97 28.63 32.4 3.49 Million
16 Jul, 2021 32.54 33.3 30.07 30.2 2.43 Million
15 Jul, 2021 33.03 34.44 31.32 31.74 3.17 Million
14 Jul, 2021 37.27 37.97 32.81 33.07 4.26 Million
13 Jul, 2021 40.34 41.56 37.51 37.76 4.07 Million
12 Jul, 2021 49.55 50.75 39.81 40.69 6.82 Million
09 Jul, 2021 50.94 52.63 48.46 49.2 3.12 Million
08 Jul, 2021 43.83 52.76 43.05 52.69 4.37 Million
07 Jul, 2021 46.43 46.76 43.02 44.92 1.63 Million
06 Jul, 2021 45.15 49.39 44.21 46.31 3.36 Million