Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 25.59 26.58 25.22 25.33 888.2 Thousand
13 Aug, 2021 25.23 26.3 25.05 25.37 1.07 Million
12 Aug, 2021 26.79 27.43 25.51 25.94 1.14 Million
11 Aug, 2021 29.85 30.0 26.5 27.36 1.94 Million
10 Aug, 2021 34.75 34.8 31.0 31.33 1.35 Million
09 Aug, 2021 33.0 35.54 32.84 35.21 906.29 Thousand
06 Aug, 2021 31.79 35.62 31.43 33.37 1.93 Million
05 Aug, 2021 31.0 32.16 30.6 31.53 683.18 Thousand
04 Aug, 2021 31.32 32.62 30.51 30.78 564.84 Thousand
03 Aug, 2021 31.44 31.75 29.84 31.4 585.31 Thousand