Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 53.23 54.4 44.04 44.94 6.77 Million
01 Jul, 2021 46.0 46.43 43.19 43.19 1.35 Million
30 Jun, 2021 44.42 47.98 43.08 46.0 3.21 Million
29 Jun, 2021 52.3 53.6 45.97 47.02 3.71 Million
28 Jun, 2021 57.15 57.51 52.48 54.84 5.47 Million
25 Jun, 2021 47.81 57.29 45.87 55.91 13.06 Million
24 Jun, 2021 41.1 41.58 39.26 40.26 669.41 Thousand
23 Jun, 2021 38.96 41.65 38.75 40.82 1.04 Million
22 Jun, 2021 35.82 39.8 35.62 39.42 1.4 Million
21 Jun, 2021 36.27 36.7 34.83 36.02 541.25 Thousand