Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 91.18 92.49 89.05 89.29 620.2 Thousand
20 Jan, 2022 93.0 93.76 90.9 92.11 583.5 Thousand
19 Jan, 2022 97.62 97.62 93.01 93.14 410.4 Thousand
18 Jan, 2022 98.32 98.91 96.15 97.21 330.4 Thousand
14 Jan, 2022 99.9 100.03 98.94 100.01 245.8 Thousand
13 Jan, 2022 102.22 103.02 100.54 100.86 179.8 Thousand
12 Jan, 2022 102.44 102.54 101.13 102.4 196.1 Thousand
11 Jan, 2022 99.51 101.73 99.17 101.58 224.7 Thousand
10 Jan, 2022 101.14 101.14 97.77 100.31 288.5 Thousand
07 Jan, 2022 101.77 102.38 100.81 101.12 181.2 Thousand