Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 93.47 93.88 92.1 92.11 290.4 Thousand
17 Feb, 2022 95.16 95.65 92.92 93.6 336.9 Thousand
16 Feb, 2022 95.6 96.13 94.78 95.61 372 Thousand
15 Feb, 2022 93.35 95.78 93.35 95.62 609.4 Thousand
14 Feb, 2022 93.68 94.29 91.33 92.14 507.3 Thousand
11 Feb, 2022 92.58 94.94 91.58 93.54 726.6 Thousand
10 Feb, 2022 90.69 94.43 90.34 92.12 783.9 Thousand
09 Feb, 2022 89.88 91.73 88.93 91.56 670.8 Thousand
08 Feb, 2022 87.71 89.35 87.11 88.76 687.2 Thousand
07 Feb, 2022 89.49 89.49 86.56 88.0 696 Thousand