Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 88.15 88.46 85.1 85.68 421.1 Thousand
04 Mar, 2022 89.83 90.75 87.14 88.31 337 Thousand
03 Mar, 2022 91.96 92.56 89.8 90.75 304 Thousand
02 Mar, 2022 91.99 93.39 91.11 91.49 212.8 Thousand
01 Mar, 2022 92.67 92.97 90.03 91.58 255.6 Thousand
28 Feb, 2022 92.95 93.71 91.54 92.78 260.9 Thousand
25 Feb, 2022 91.74 94.25 90.35 94.17 260.7 Thousand
24 Feb, 2022 87.66 91.46 87.37 91.11 399.1 Thousand
23 Feb, 2022 91.89 92.23 90.25 90.33 263.5 Thousand
22 Feb, 2022 91.1 92.06 90.3 91.05 270 Thousand