Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 101.1 103.17 100.77 102.14 190.4 Thousand
05 Jan, 2022 102.87 104.15 101.0 101.06 191.3 Thousand
04 Jan, 2022 102.0 104.38 101.84 103.45 341.2 Thousand
03 Jan, 2022 101.08 102.13 100.3 101.85 244.8 Thousand
31 Dec, 2021 99.71 101.88 99.42 101.72 202.4 Thousand
30 Dec, 2021 101.19 101.85 100.01 100.09 141.9 Thousand
29 Dec, 2021 102.08 102.46 100.65 100.78 154.3 Thousand
28 Dec, 2021 101.76 102.33 101.16 101.6 224.4 Thousand
27 Dec, 2021 98.53 101.77 98.09 101.67 226.4 Thousand
23 Dec, 2021 98.49 99.43 98.44 98.81 188.1 Thousand