Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 83.12 84.25 82.14 83.47 190.5 Thousand
02 May, 2022 85.0 85.93 82.09 83.32 400.7 Thousand
29 Apr, 2022 87.37 87.69 84.74 85.07 285.1 Thousand
28 Apr, 2022 86.35 88.27 85.35 88.12 296.6 Thousand
27 Apr, 2022 84.24 85.45 83.56 84.55 220.4 Thousand
26 Apr, 2022 86.42 86.73 84.98 84.98 244.5 Thousand
25 Apr, 2022 85.71 86.93 84.08 86.91 277.2 Thousand
22 Apr, 2022 88.51 88.51 85.52 85.8 285.6 Thousand
21 Apr, 2022 91.39 91.39 88.09 88.34 199.9 Thousand
20 Apr, 2022 92.0 93.19 90.8 90.9 333.6 Thousand