Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 88.15 88.73 85.28 85.86 240.2 Thousand
31 May, 2022 89.03 89.83 87.5 87.74 338.7 Thousand
27 May, 2022 89.19 90.59 89.19 90.06 240 Thousand
26 May, 2022 87.75 90.59 87.41 89.18 316.3 Thousand
25 May, 2022 84.92 86.99 84.33 86.91 195 Thousand
24 May, 2022 83.89 85.2 83.89 85.18 265.3 Thousand
23 May, 2022 85.42 86.29 84.56 85.45 207.7 Thousand
20 May, 2022 86.0 86.0 84.19 85.35 266.1 Thousand
19 May, 2022 83.85 86.77 83.85 85.92 316.8 Thousand
18 May, 2022 89.91 89.91 84.7 85.06 240 Thousand