Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 89.9 91.26 89.18 91.0 328 Thousand
16 May, 2022 88.91 89.23 87.2 88.8 274.7 Thousand
13 May, 2022 89.1 90.15 88.28 89.49 348.4 Thousand
12 May, 2022 85.32 88.59 85.12 88.48 347 Thousand
11 May, 2022 88.05 89.8 84.95 85.0 219 Thousand
10 May, 2022 88.18 88.79 86.05 87.71 493.1 Thousand
09 May, 2022 84.75 89.0 84.59 87.55 644.4 Thousand
06 May, 2022 85.09 86.6 81.74 84.9 787.7 Thousand
05 May, 2022 84.29 84.32 80.99 81.7 444.7 Thousand
04 May, 2022 83.17 84.91 81.84 84.78 325.9 Thousand