Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 84.9 85.27 83.5 83.53 250.9 Thousand
31 Dec, 2024 83.93 85.53 83.63 84.49 378.2 Thousand
30 Dec, 2024 83.88 84.26 82.14 83.82 350.6 Thousand
27 Dec, 2024 84.26 85.29 84.02 84.25 258 Thousand
26 Dec, 2024 84.39 85.18 84.02 84.79 253.1 Thousand
24 Dec, 2024 84.88 85.42 84.39 84.72 166.9 Thousand
23 Dec, 2024 84.88 85.03 84.32 84.75 253.7 Thousand
20 Dec, 2024 84.93 86.4 84.93 85.43 520.7 Thousand
19 Dec, 2024 86.3 87.31 85.16 85.56 298 Thousand
18 Dec, 2024 89.48 90.07 86.02 86.27 379.4 Thousand